Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.718,46 +432,45 (+0,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16100.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C16100000 | 2024-05-31 3:01PM EDT | 2024-06-03 | 2,199.40 | 2,413.10 | 2,445.80 | -567.39 | -20.51% | 1 | 2 | 93.40% |
| NDXP240607C16100000 | 2024-04-30 1:05PM EDT | 2024-06-07 | 1,616.31 | 2,407.30 | 2,436.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C16100000 | 2023-12-14 12:50PM EDT | 2024-06-21 | 1,368.80 | 1,448.30 | 1,464.20 | 0.00 | - | 8 | 52 | 0.00% |
| NDX240719C16100000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 2,852.23 | 2,554.50 | 2,580.60 | 0.00 | - | - | 1 | 34.74% |
| NDX240816C16100000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 3,007.95 | 2,649.20 | 2,665.20 | 0.00 | - | - | 1 | 32.21% |
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 34.56% |
| NDXP240930C16100000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,012.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C16100000 | 2023-12-21 4:26PM EDT | 2024-11-15 | 2,025.00 | 2,368.80 | 2,393.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C16100000 | 2023-09-07 12:58PM EDT | 2024-12-20 | 1,502.00 | 1,266.50 | 1,368.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX250321C16100000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,177.70 | 3,402.10 | 3,433.50 | 0.00 | - | 1 | 1 | 32.16% |
| NDX261218C16100000 | 2023-12-06 10:30AM EDT | 2026-12-18 | 3,253.90 | 3,282.00 | 3,482.00 | 0.00 | - | 1 | 1 | 18.53% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16100000 | 2024-05-29 12:12PM EDT | 2024-06-07 | 1.98 | 0.55 | 1.70 | 0.00 | - | 1 | 6 | 43.29% |
| NDXP240614P16100000 | 2024-05-06 3:31PM EDT | 2024-06-14 | 28.55 | 4.00 | 5.70 | 0.00 | - | - | 1 | 34.19% |
| NDXP240620P16100000 | 2024-05-24 9:48AM EDT | 2024-06-20 | 12.35 | 5.60 | 13.00 | 0.00 | - | 1 | 1 | 32.05% |
| NDX240621P16100000 | 2024-05-30 9:49AM EDT | 2024-06-21 | 9.94 | 7.80 | 10.10 | 0.00 | - | 1 | 32 | 30.00% |
| NDXP240628P16100000 | 2024-05-31 11:43AM EDT | 2024-06-28 | 18.75 | 11.80 | 14.50 | +3.77 | +25.17% | 1 | 8 | 27.38% |
| NDXP240712P16100000 | 2024-05-30 3:47PM EDT | 2024-07-12 | 26.40 | 21.30 | 24.10 | 0.00 | - | 1 | 1 | 24.35% |
| NDX240719P16100000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 41.40 | 26.50 | 29.40 | +15.45 | +59.54% | 1 | 24 | 23.39% |
| NDX240816P16100000 | 2024-05-24 12:26PM EDT | 2024-08-16 | 51.97 | 55.70 | 59.10 | 0.00 | - | 5 | 11 | 21.66% |
| NDX240920P16100000 | 2024-05-29 12:49PM EDT | 2024-09-20 | 97.45 | 98.30 | 105.40 | 0.00 | - | 5 | 6 | 20.84% |
| NDXP240930P16100000 | 2024-05-28 12:43PM EDT | 2024-09-30 | 97.10 | 110.60 | 118.70 | 0.00 | - | 1 | 11 | 20.66% |
| NDX241018P16100000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 146.55 | 135.30 | 143.40 | +23.15 | +18.76% | 2 | 2 | 20.40% |
| NDX241115P16100000 | 2023-12-21 1:03PM EDT | 2024-11-15 | 794.20 | 568.90 | 581.20 | 0.00 | - | 1 | 1 | 32.09% |
| NDX241220P16100000 | 2024-05-15 4:01PM EDT | 2024-12-20 | 235.72 | 238.20 | 245.70 | 0.00 | - | 1 | 43 | 20.30% |
| NDXP241231P16100000 | 2024-04-23 12:19PM EDT | 2024-12-31 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX250117P16100000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 601.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250321P16100000 | 2024-04-22 10:28AM EDT | 2025-03-21 | 751.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.